拍板:2120.00
認購期權
2024年5月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -1.65 | -62.26% | 127 | 11 | 2024-05-20 | 22.37 | -0.87 | -3.74% | 3 | 106 |
| 2.05 | -4.30 | -67.72% | 4 | 18 | 2024-05-21 | 24.54 | +0.42 | +1.74% | 1 | 1 |
| 4.20 | -2.20 | -34.38% | 3 | 27 | 2024-05-22 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-23 | 26.86 | 0.00 | - | 20 | 13 |
| 7.35 | -1.85 | -20.11% | 25 | 44 | 2024-05-24 | 28.07 | 0.00 | - | 22 | 12 |
| - | - | - | - | - | 2024-05-28 | 28.14 | 0.00 | - | 6 | 7 |
| 12.51 | -5.49 | -30.50% | 24 | 198 | 2024-05-31 | 33.12 | +3.48 | +11.74% | 20 | 89 |
| 17.60 | 0.00 | - | 3 | 3 | 2024-06-07 | 40.74 | +2.56 | +6.71% | 2 | 83 |
| 38.46 | 0.00 | - | 8 | 20 | 2024-06-14 | 46.80 | -1.78 | -3.66% | 2 | 118 |
| 33.20 | -2.05 | -5.82% | 651 | 1,789 | 2024-06-21 | 48.60 | 0.00 | - | 3 | 392 |
| 38.80 | -7.69 | -16.54% | 1 | 39 | 2024-06-28 | 51.51 | 0.00 | - | 6 | 22 |
| 51.21 | -4.30 | -7.75% | 15 | 145 | 2024-07-19 | 63.86 | +1.37 | +2.19% | 29 | 123 |
| 68.32 | 0.00 | - | 2 | 82 | 2024-07-31 | 165.32 | 0.00 | - | 2 | 5 |
| 102.46 | 0.00 | - | 10 | 12 | 2024-08-30 | - | - | - | - | - |
| 88.60 | 0.00 | - | 98 | 100 | 2024-09-20 | 93.76 | 0.00 | - | 56 | 147 |
| 98.35 | 0.00 | - | 1 | 7 | 2024-09-30 | 83.00 | 0.00 | - | 3 | 4 |
| 107.00 | 0.00 | - | - | 2 | 2024-12-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 141.08 | 0.00 | - | 2 | 3 |
